REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,087 Value ($000) $1,439 Avg Close $25.37 Range $22.46 - $27.98

Q2 2025

Shares 52,884 Value ($000) $1,244 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 49,996 Value ($000) $1,086 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 44,502 Value ($000) $1,047 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 41,010 Value ($000) $957 Avg Close $20.60 Range $18.32 - $22.25

Q2 2022

Shares 11,760 Value ($000) $221 Avg Close $17.59 Range $15.58 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,087	$1,439	$25.37	$22.46 - $27.98
Q2 2025	52,884	$1,244	$20.58	$17.18 - $23.21
Q1 2025	49,996	$1,086	$22.41	$20.03 - $24.20
Q4 2024	44,502	$1,047	$23.54	$21.12 - $26.55
Q3 2024	41,010	$957	$20.60	$18.32 - $22.25
Q2 2022	11,760	$221	$17.59	$15.58 - $19.38