REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,433 Value ($000) $3,914 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 151,533 Value ($000) $4 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 175,133 Value ($000) $4 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 154,133 Value ($000) $3 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 240,143 Value ($000) $6 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 177,543 Value ($000) $4 Avg Close $20.60 Range $18.32 - $22.25

Q1 2024

Shares 170,443 Value ($000) $4 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 180,243 Value ($000) $3 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 208,232 Value ($000) $4 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 235,832 Value ($000) $4 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 259,232 Value ($000) $4,811 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 219,172 Value ($000) $4,725 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 299,572 Value ($000) $5,617 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 299,572 Value ($000) $5,617 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 266,372 Value ($000) $5,929 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 391,646 Value ($000) $8,538 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 430,428 Value ($000) $9,172 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 450,628 Value ($000) $9,094 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 392,128 Value ($000) $8,101 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 371,228 Value ($000) $5,984 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 208,728 Value ($000) $2,407 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 153,528 Value ($000) $1,707 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 216,928 Value ($000) $1,946 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 263,528 Value ($000) $4,522 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 229,328 Value ($000) $3,628 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 255,028 Value ($000) $3,810 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 330,328 Value ($000) $4,674 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 207,217 Value ($000) $2,773 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 314,517 Value ($000) $5,771 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 328,317 Value ($000) $5,837 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 332,510 Value ($000) $6,178 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 340,119 Value ($000) $5,877 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 289,046 Value ($000) $4,402 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 295,359 Value ($000) $4,324 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 250,450 Value ($000) $3,639 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 271,842 Value ($000) $3,904 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 308,904 Value ($000) $3,049 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 303,140 Value ($000) $2,580 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 302,580 Value ($000) $2,375 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 267,861 Value ($000) $2,572 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 261,618 Value ($000) $2,357 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 280,582 Value ($000) $2,907 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 309,650 Value ($000) $2,926 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 328,671 Value ($000) $3,471 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 344,196 Value ($000) $3,456 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 394,623 Value ($000) $4,191 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 390,270 Value ($000) $4,336 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 376,116 Value ($000) $3,720 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 408,274 Value ($000) $3,781 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 445,217 Value ($000) $4,243 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,433	$3,914	$25.37	$22.46 - $27.98
Q3 2025	151,533	$4	$25.54	$22.88 - $27.32
Q2 2025	175,133	$4	$20.58	$17.18 - $23.21
Q1 2025	154,133	$3	$22.41	$20.03 - $24.20
Q4 2024	240,143	$6	$23.54	$21.12 - $26.55
Q3 2024	177,543	$4	$20.60	$18.32 - $22.25
Q1 2024	170,443	$4	$17.40	$15.95 - $19.56
Q4 2023	180,243	$3	$15.05	$12.39 - $18.11
Q3 2023	208,232	$4	$16.95	$15.01 - $18.73
Q2 2023	235,832	$4	$15.61	$13.49 - $17.08
Q1 2023	259,232	$4,811	$19.05	$12.28 - $21.24
Q4 2022	219,172	$4,725	$18.80	$16.52 - $20.46
Q3 2022	299,572	$5,617	$18.15	$15.43 - $20.02
Q2 2022	299,572	$5,617	$17.59	$15.58 - $19.38
Q1 2022	266,372	$5,929	$19.89	$17.89 - $21.57
Q4 2021	391,646	$8,538	$19.19	$17.08 - $20.84
Q3 2021	430,428	$9,172	$16.56	$14.96 - $18.40
Q2 2021	450,628	$9,094	$17.87	$15.74 - $19.63
Q1 2021	392,128	$8,101	$16.04	$12.87 - $18.51
Q4 2020	371,228	$5,984	$11.76	$9.16 - $13.38
Q3 2020	208,728	$2,407	$8.96	$7.83 - $9.99
Q2 2020	153,528	$1,707	$8.44	$6.24 - $11.40
Q1 2020	216,928	$1,946	$10.97	$5.48 - $13.52
Q4 2019	263,528	$4,522	$12.78	$11.44 - $13.71
Q3 2019	229,328	$3,628	$11.61	$10.34 - $12.91
Q2 2019	255,028	$3,810	$11.23	$10.39 - $12.07
Q1 2019	330,328	$4,674	$11.54	$9.85 - $12.57
Q4 2018	207,217	$2,773	$11.99	$9.31 - $14.10
Q3 2018	314,517	$5,771	$13.95	$12.63 - $14.78
Q2 2018	328,317	$5,837	$13.80	$13.10 - $14.43
Q1 2018	332,510	$6,178	$13.90	$12.63 - $14.88
Q4 2017	340,119	$5,877	$11.67	$10.66 - $12.88
Q3 2017	289,046	$4,402	$10.43	$9.50 - $11.17
Q2 2017	295,359	$4,324	$10.15	$9.36 - $10.75
Q1 2017	250,450	$3,639	$10.60	$9.79 - $11.50
Q4 2016	271,842	$3,904	$8.84	$6.98 - $10.57
Q3 2016	308,904	$3,049	$6.65	$5.53 - $7.20
Q2 2016	303,140	$2,580	$6.39	$5.31 - $7.05
Q1 2016	302,580	$2,375	$5.64	$4.90 - $6.65
Q4 2015	267,861	$2,572	$6.68	$5.94 - $7.14
Q3 2015	261,618	$2,357	$6.84	$6.05 - $7.51
Q2 2015	280,582	$2,907	$6.93	$6.37 - $7.47
Q1 2015	309,650	$2,926	$6.47	$5.87 - $7.30
Q4 2014	328,671	$3,471	$6.80	$6.02 - $7.40
Q3 2014	344,196	$3,456	$6.91	$6.53 - $7.41
Q2 2014	394,623	$4,191	$7.03	$6.60 - $7.59
Q1 2014	390,270	$4,336	$7.08	$6.57 - $7.77
Q4 2013	376,116	$3,720	$6.45	$6.15 - $6.78
Q3 2013	408,274	$3,781	$6.54	$5.92 - $7.02
Q2 2013	445,217	$4,243	$5.80	$5.07 - $6.48