REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,876 Value ($000) $918 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 27,640 Value ($000) $729 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 22,281 Value ($000) $524 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 23,304 Value ($000) $506 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 23,042 Value ($000) $542 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 24,045 Value ($000) $561 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 25,318 Value ($000) $507 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 24,850 Value ($000) $523 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 31,322 Value ($000) $607 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 34,505 Value ($000) $593 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 23,641 Value ($000) $421 Avg Close $15.61 Range $13.49 - $17.08
Q4 2022
Shares 9,694 Value ($000) $209 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 16,056 Value ($000) $322 Avg Close $18.15 Range $15.43 - $20.02
Q1 2022
Shares 15,582 Value ($000) $347 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 15,572 Value ($000) $339 Avg Close $19.19 Range $17.08 - $20.84
Q3 2020
Shares 1,606 Value ($000) $19 Avg Close $8.96 Range $7.83 - $9.99
Q1 2020
Shares 14,333 Value ($000) $129 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 10,083 Value ($000) $173 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 27,044 Value ($000) $428 Avg Close $11.61 Range $10.34 - $12.91