REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,935 Value ($000) $278 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 11,965 Value ($000) $240 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 12,005 Value ($000) $253 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 12,863 Value ($000) $249 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 12,877 Value ($000) $221 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 12,704 Value ($000) $226 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 8,328 Value ($000) $155 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 8,388 Value ($000) $181 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 8,644 Value ($000) $173 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 8,365 Value ($000) $157 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 596,003 Value ($000) $13,267 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 616,107 Value ($000) $13,431 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 625,695 Value ($000) $13,334 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 64 Value ($000) $1 Avg Close $17.87 Range $15.74 - $19.63
Q1 2019
Shares 518 Value ($000) $7 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 518 Value ($000) $7 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 579 Value ($000) $11 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 579 Value ($000) $10 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 61 Value ($000) $1 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 267 Value ($000) $5 Avg Close $11.67 Range $10.66 - $12.88
Q2 2017
Shares 209 Value ($000) $3 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 209 Value ($000) $3 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 209 Value ($000) $3 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 359 Value ($000) $4 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 359 Value ($000) $3 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 359 Value ($000) $3 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 359 Value ($000) $3 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 359 Value ($000) $3 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 359 Value ($000) $4 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 359 Value ($000) $3 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 359 Value ($000) $4 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 359 Value ($000) $4 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 359 Value ($000) $4 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 359 Value ($000) $4 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 359 Value ($000) $4 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 359 Value ($000) $3 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 359 Value ($000) $3 Avg Close $5.80 Range $5.07 - $6.48