REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,255 Value ($000) $224 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 8,956 Value ($000) $236 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 9,286 Value ($000) $218 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 9,275 Value ($000) $202 Avg Close $22.41 Range $20.03 - $24.20

Q4 2019

Shares 2,655 Value ($000) $45 Avg Close $12.78 Range $11.44 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,255	$224	$25.37	$22.46 - $27.98
Q3 2025	8,956	$236	$25.54	$22.88 - $27.32
Q2 2025	9,286	$218	$20.58	$17.18 - $23.21
Q1 2025	9,275	$202	$22.41	$20.03 - $24.20
Q4 2019	2,655	$45	$12.78	$11.44 - $13.71