REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 58,169 Value ($000) $886 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 46,160 Value ($000) $676 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 45,934 Value ($000) $667 Avg Close $10.60 Range $9.79 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	58,169	$886	$10.43	$9.50 - $11.17
Q2 2017	46,160	$676	$10.15	$9.36 - $10.75
Q1 2017	45,934	$667	$10.60	$9.79 - $11.50