REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 943 Value ($000) $22 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 282 Value ($000) $6 Avg Close $22.41 Range $20.03 - $24.20

Q1 2016

Shares 1,963 Value ($000) $15 Avg Close $5.64 Range $4.90 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	943	$22	$20.58	$17.18 - $23.21
Q1 2025	282	$6	$22.41	$20.03 - $24.20
Q1 2016	1,963	$15	$5.64	$4.90 - $6.65