REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,567 Value ($000) $4,026 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 149,142 Value ($000) $3,933 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 149,142 Value ($000) $3,508 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 150,348 Value ($000) $3,267 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 151,922 Value ($000) $3,573 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 151,922 Value ($000) $3,544 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 151,322 Value ($000) $3,032 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 161,322 Value ($000) $3,394 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 161,622 Value ($000) $3,132 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 160,722 Value ($000) $2,764 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 160,422 Value ($000) $2,859 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 166,222 Value ($000) $3,085 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 165,622 Value ($000) $3,571 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 167,273 Value ($000) $3,357 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 166,573 Value ($000) $3,123 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 171,373 Value ($000) $3,815 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 174,273 Value ($000) $3,799 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 173,873 Value ($000) $3,706 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 183,973 Value ($000) $3,713 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 184,273 Value ($000) $3,807 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 192,373 Value ($000) $3,101 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 184,073 Value ($000) $2,122 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 182,873 Value ($000) $2,034 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 183,773 Value ($000) $1,648 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 183,873 Value ($000) $3,155 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 189,473 Value ($000) $2,998 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 192,473 Value ($000) $2,876 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 195,138 Value ($000) $2,761 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 202,417 Value ($000) $2,709 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 204,917 Value ($000) $3,760 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 207,717 Value ($000) $3,693 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 211,117 Value ($000) $3,923 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 215,617 Value ($000) $3,726 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 220,417 Value ($000) $3,357 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 220,217 Value ($000) $3,224 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 231,817 Value ($000) $3,369 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 231,617 Value ($000) $3,326 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 231,917 Value ($000) $2,289 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 231,817 Value ($000) $1,972 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 240,717 Value ($000) $1,890 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 240,417 Value ($000) $2,308 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 239,917 Value ($000) $2,162 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 238,617 Value ($000) $2,472 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 246,417 Value ($000) $2,329 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 238,617 Value ($000) $2,520 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 238,617 Value ($000) $2,396 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 239,117 Value ($000) $2,540 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 253,717 Value ($000) $2,818 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 251,917 Value ($000) $2,491 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 251,917 Value ($000) $2,333 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 254,117 Value ($000) $2,421 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,567	$4,026	$25.37	$22.46 - $27.98
Q3 2025	149,142	$3,933	$25.54	$22.88 - $27.32
Q2 2025	149,142	$3,508	$20.58	$17.18 - $23.21
Q1 2025	150,348	$3,267	$22.41	$20.03 - $24.20
Q4 2024	151,922	$3,573	$23.54	$21.12 - $26.55
Q3 2024	151,922	$3,544	$20.60	$18.32 - $22.25
Q2 2024	151,322	$3,032	$18.06	$16.65 - $19.54
Q1 2024	161,322	$3,394	$17.40	$15.95 - $19.56
Q4 2023	161,622	$3,132	$15.05	$12.39 - $18.11
Q3 2023	160,722	$2,764	$16.95	$15.01 - $18.73
Q2 2023	160,422	$2,859	$15.61	$13.49 - $17.08
Q1 2023	166,222	$3,085	$19.05	$12.28 - $21.24
Q4 2022	165,622	$3,571	$18.80	$16.52 - $20.46
Q3 2022	167,273	$3,357	$18.15	$15.43 - $20.02
Q2 2022	166,573	$3,123	$17.59	$15.58 - $19.38
Q1 2022	171,373	$3,815	$19.89	$17.89 - $21.57
Q4 2021	174,273	$3,799	$19.19	$17.08 - $20.84
Q3 2021	173,873	$3,706	$16.56	$14.96 - $18.40
Q2 2021	183,973	$3,713	$17.87	$15.74 - $19.63
Q1 2021	184,273	$3,807	$16.04	$12.87 - $18.51
Q4 2020	192,373	$3,101	$11.76	$9.16 - $13.38
Q3 2020	184,073	$2,122	$8.96	$7.83 - $9.99
Q2 2020	182,873	$2,034	$8.44	$6.24 - $11.40
Q1 2020	183,773	$1,648	$10.97	$5.48 - $13.52
Q4 2019	183,873	$3,155	$12.78	$11.44 - $13.71
Q3 2019	189,473	$2,998	$11.61	$10.34 - $12.91
Q2 2019	192,473	$2,876	$11.23	$10.39 - $12.07
Q1 2019	195,138	$2,761	$11.54	$9.85 - $12.57
Q4 2018	202,417	$2,709	$11.99	$9.31 - $14.10
Q3 2018	204,917	$3,760	$13.95	$12.63 - $14.78
Q2 2018	207,717	$3,693	$13.80	$13.10 - $14.43
Q1 2018	211,117	$3,923	$13.90	$12.63 - $14.88
Q4 2017	215,617	$3,726	$11.67	$10.66 - $12.88
Q3 2017	220,417	$3,357	$10.43	$9.50 - $11.17
Q2 2017	220,217	$3,224	$10.15	$9.36 - $10.75
Q1 2017	231,817	$3,369	$10.60	$9.79 - $11.50
Q4 2016	231,617	$3,326	$8.84	$6.98 - $10.57
Q3 2016	231,917	$2,289	$6.65	$5.53 - $7.20
Q2 2016	231,817	$1,972	$6.39	$5.31 - $7.05
Q1 2016	240,717	$1,890	$5.64	$4.90 - $6.65
Q4 2015	240,417	$2,308	$6.68	$5.94 - $7.14
Q3 2015	239,917	$2,162	$6.84	$6.05 - $7.51
Q2 2015	238,617	$2,472	$6.93	$6.37 - $7.47
Q1 2015	246,417	$2,329	$6.47	$5.87 - $7.30
Q4 2014	238,617	$2,520	$6.80	$6.02 - $7.40
Q3 2014	238,617	$2,396	$6.91	$6.53 - $7.41
Q2 2014	239,117	$2,540	$7.03	$6.60 - $7.59
Q1 2014	253,717	$2,818	$7.08	$6.57 - $7.77
Q4 2013	251,917	$2,491	$6.45	$6.15 - $6.78
Q3 2013	251,917	$2,333	$6.54	$5.92 - $7.02
Q2 2013	254,117	$2,421	$5.80	$5.07 - $6.48