REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,738 Value ($000) $46 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 1,360 Value ($000) $32 Avg Close $20.58 Range $17.18 - $23.21
Q4 2024
Shares 2,177 Value ($000) $51 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 3,855 Value ($000) $90 Avg Close $20.60 Range $18.32 - $22.25
Q3 2018
Shares 315,000 Value ($000) $5,780 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 352,500 Value ($000) $6,268 Avg Close $13.80 Range $13.10 - $14.43
Q4 2016
Shares 129,000 Value ($000) $1,852 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 234,200 Value ($000) $2,312 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 170,200 Value ($000) $1,448 Avg Close $6.39 Range $5.31 - $7.05
Q1 2015
Shares 1,345,000 Value ($000) $12,710 Avg Close $6.47 Range $5.87 - $7.30