REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12 Value ($000) $0 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 12 Value ($000) $0 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 12 Value ($000) $0 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 12 Value ($000) $0 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 12 Value ($000) $0 Avg Close $16.95 Range $15.01 - $18.73
Q1 2023
Shares 587 Value ($000) $11 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 588 Value ($000) $13 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 458 Value ($000) $9 Avg Close $18.15 Range $15.43 - $20.02
Q4 2018
Shares 2,240 Value ($000) $30 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 2,240 Value ($000) $41 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 2,240 Value ($000) $40 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 2,240 Value ($000) $42 Avg Close $13.90 Range $12.63 - $14.88
Q4 2014
Shares 35 Value ($000) $0 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 35 Value ($000) $0 Avg Close $6.91 Range $6.53 - $7.41