REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,192 Value ($000) $114 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 4,232 Value ($000) $112 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 3,086 Value ($000) $73 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 3,346 Value ($000) $69 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 2,560 Value ($000) $62 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 1,877 Value ($000) $44 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 5,241 Value ($000) $116 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 4,056 Value ($000) $85 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 3,173 Value ($000) $61 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 2,218 Value ($000) $38 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 1,858 Value ($000) $33 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 2,280 Value ($000) $42 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 2,112 Value ($000) $46 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 6,157 Value ($000) $124 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 566 Value ($000) $11 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 266 Value ($000) $6 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 1,091 Value ($000) $24 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 478 Value ($000) $10 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 474 Value ($000) $10 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 2,891 Value ($000) $60 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 136 Value ($000) $2 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 134 Value ($000) $2 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 132 Value ($000) $1 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 130 Value ($000) $1 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 130 Value ($000) $2 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 130 Value ($000) $2 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 130 Value ($000) $2 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 130 Value ($000) $2 Avg Close $11.54 Range $9.85 - $12.57
Q3 2018
Shares 108 Value ($000) $2 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 108 Value ($000) $2 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 108 Value ($000) $2 Avg Close $13.90 Range $12.63 - $14.88