REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 85,840 Value ($000) $1,149 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 70,438 Value ($000) $1,293 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 71,122 Value ($000) $1,265 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 68,523 Value ($000) $1,273 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 74,908 Value ($000) $1,294 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 53,662 Value ($000) $817 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 55,365 Value ($000) $811 Avg Close $10.15 Range $9.36 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	85,840	$1,149	$11.99	$9.31 - $14.10
Q3 2018	70,438	$1,293	$13.95	$12.63 - $14.78
Q2 2018	71,122	$1,265	$13.80	$13.10 - $14.43
Q1 2018	68,523	$1,273	$13.90	$12.63 - $14.88
Q4 2017	74,908	$1,294	$11.67	$10.66 - $12.88
Q3 2017	53,662	$817	$10.43	$9.50 - $11.17
Q2 2017	55,365	$811	$10.15	$9.36 - $10.75