REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 999 Value ($000) $19 Avg Close $19.05 Range $12.28 - $21.24

Q3 2022

Shares 10,380 Value ($000) $208 Avg Close $18.15 Range $15.43 - $20.02

Q3 2021

Shares 60,185 Value ($000) $1,283 Avg Close $16.56 Range $14.96 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	999	$19	$19.05	$12.28 - $21.24
Q3 2022	10,380	$208	$18.15	$15.43 - $20.02
Q3 2021	60,185	$1,283	$16.56	$14.96 - $18.40