REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,758 Value ($000) $6,633 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 265,680 Value ($000) $7,006 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 264,651 Value ($000) $6,225 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 262,830 Value ($000) $5,711 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 265,800 Value ($000) $6,252 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 262,382 Value ($000) $6,121 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 252,410 Value ($000) $5,058 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 255,813 Value ($000) $5,382 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 257,904 Value ($000) $4,998 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 255,990 Value ($000) $4,403 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 255,050 Value ($000) $4,545 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 271,671 Value ($000) $5,042 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 264,489 Value ($000) $5,702 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 256,583 Value ($000) $5,150 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 261,551 Value ($000) $4,904 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 265,354 Value ($000) $5,907 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 259,886 Value ($000) $5,666 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 269,773 Value ($000) $5,749 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 271,532 Value ($000) $5,480 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 276,920 Value ($000) $5,721 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 275,329 Value ($000) $4,438 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 292,014 Value ($000) $3,367 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 223,010 Value ($000) $2,480 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 282,039 Value ($000) $2,530 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 540,704 Value ($000) $9,278 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 564,141 Value ($000) $8,925 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 566,513 Value ($000) $8,464 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 650,808 Value ($000) $9,209 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 638,718 Value ($000) $8,546 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 914,212 Value ($000) $16,776 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 902,439 Value ($000) $16,045 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 864,110 Value ($000) $16,055 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 966,510 Value ($000) $16,701 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 893,748 Value ($000) $13,612 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 298,099 Value ($000) $4,364 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 298,399 Value ($000) $4,336 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 304,299 Value ($000) $4,370 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 309,099 Value ($000) $3,051 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 310,699 Value ($000) $2,644 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 349,199 Value ($000) $2,741 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 352,999 Value ($000) $3,389 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 362,499 Value ($000) $3,266 Avg Close $6.84 Range $6.05 - $7.51

Q4 2014

Shares 385,199 Value ($000) $4,067 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 383,699 Value ($000) $3,852 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 392,899 Value ($000) $4,172 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 384,199 Value ($000) $4,268 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 393,899 Value ($000) $3,895 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 415,499 Value ($000) $3,847 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 415,099 Value ($000) $3,955 Avg Close $5.80 Range $5.07 - $6.48

Q1 2013

Shares 416,199 Value ($000) $3,408 Avg Close $5.20 Range $4.74 - $5.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,758	$6,633	$25.37	$22.46 - $27.98
Q3 2025	265,680	$7,006	$25.54	$22.88 - $27.32
Q2 2025	264,651	$6,225	$20.58	$17.18 - $23.21
Q1 2025	262,830	$5,711	$22.41	$20.03 - $24.20
Q4 2024	265,800	$6,252	$23.54	$21.12 - $26.55
Q3 2024	262,382	$6,121	$20.60	$18.32 - $22.25
Q2 2024	252,410	$5,058	$18.06	$16.65 - $19.54
Q1 2024	255,813	$5,382	$17.40	$15.95 - $19.56
Q4 2023	257,904	$4,998	$15.05	$12.39 - $18.11
Q3 2023	255,990	$4,403	$16.95	$15.01 - $18.73
Q2 2023	255,050	$4,545	$15.61	$13.49 - $17.08
Q1 2023	271,671	$5,042	$19.05	$12.28 - $21.24
Q4 2022	264,489	$5,702	$18.80	$16.52 - $20.46
Q3 2022	256,583	$5,150	$18.15	$15.43 - $20.02
Q2 2022	261,551	$4,904	$17.59	$15.58 - $19.38
Q1 2022	265,354	$5,907	$19.89	$17.89 - $21.57
Q4 2021	259,886	$5,666	$19.19	$17.08 - $20.84
Q3 2021	269,773	$5,749	$16.56	$14.96 - $18.40
Q2 2021	271,532	$5,480	$17.87	$15.74 - $19.63
Q1 2021	276,920	$5,721	$16.04	$12.87 - $18.51
Q4 2020	275,329	$4,438	$11.76	$9.16 - $13.38
Q3 2020	292,014	$3,367	$8.96	$7.83 - $9.99
Q2 2020	223,010	$2,480	$8.44	$6.24 - $11.40
Q1 2020	282,039	$2,530	$10.97	$5.48 - $13.52
Q4 2019	540,704	$9,278	$12.78	$11.44 - $13.71
Q3 2019	564,141	$8,925	$11.61	$10.34 - $12.91
Q2 2019	566,513	$8,464	$11.23	$10.39 - $12.07
Q1 2019	650,808	$9,209	$11.54	$9.85 - $12.57
Q4 2018	638,718	$8,546	$11.99	$9.31 - $14.10
Q3 2018	914,212	$16,776	$13.95	$12.63 - $14.78
Q2 2018	902,439	$16,045	$13.80	$13.10 - $14.43
Q1 2018	864,110	$16,055	$13.90	$12.63 - $14.88
Q4 2017	966,510	$16,701	$11.67	$10.66 - $12.88
Q3 2017	893,748	$13,612	$10.43	$9.50 - $11.17
Q2 2017	298,099	$4,364	$10.15	$9.36 - $10.75
Q1 2017	298,399	$4,336	$10.60	$9.79 - $11.50
Q4 2016	304,299	$4,370	$8.84	$6.98 - $10.57
Q3 2016	309,099	$3,051	$6.65	$5.53 - $7.20
Q2 2016	310,699	$2,644	$6.39	$5.31 - $7.05
Q1 2016	349,199	$2,741	$5.64	$4.90 - $6.65
Q4 2015	352,999	$3,389	$6.68	$5.94 - $7.14
Q3 2015	362,499	$3,266	$6.84	$6.05 - $7.51
Q4 2014	385,199	$4,067	$6.80	$6.02 - $7.40
Q3 2014	383,699	$3,852	$6.91	$6.53 - $7.41
Q2 2014	392,899	$4,172	$7.03	$6.60 - $7.59
Q1 2014	384,199	$4,268	$7.08	$6.57 - $7.77
Q4 2013	393,899	$3,895	$6.45	$6.15 - $6.78
Q3 2013	415,499	$3,847	$6.54	$5.92 - $7.02
Q2 2013	415,099	$3,955	$5.80	$5.07 - $6.48
Q1 2013	416,199	$3,408	$5.20	$4.74 - $5.61