REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 43,249 Value ($000) $873 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 15,800 Value ($000) $326 Avg Close $16.04 Range $12.87 - $18.51
Q2 2016
Shares 1,795,266 Value ($000) $15,278 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 673,600 Value ($000) $5,288 Avg Close $5.64 Range $4.90 - $6.65
Q3 2015
Shares 358,423 Value ($000) $3,229 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 1,156,546 Value ($000) $11,982 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 361,400 Value ($000) $3,415 Avg Close $6.47 Range $5.87 - $7.30
Q3 2014
Shares 516,850 Value ($000) $5,189 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 186,621 Value ($000) $1,982 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 435,082 Value ($000) $4,834 Avg Close $7.08 Range $6.57 - $7.77
Q2 2013
Shares 112,800 Value ($000) $1,075 Avg Close $5.80 Range $5.07 - $6.48