REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Ramiah Investment Group's Holding History (CIK: 0001566307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,881 Value ($000) $539 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 19,773 Value ($000) $521 Avg Close $25.54 Range $22.88 - $27.32
Q1 2025
Shares 20,696 Value ($000) $450 Avg Close $22.41 Range $20.03 - $24.20
Q4 2023
Shares 39,554 Value ($000) $767 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 38,979 Value ($000) $670 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 49,561 Value ($000) $883 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 45,104 Value ($000) $837 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 36,818 Value ($000) $794 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 44,466 Value ($000) $892 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 42,045 Value ($000) $788 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 43,693 Value ($000) $973 Avg Close $19.89 Range $17.89 - $21.57