REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558,460 Value ($000) $15,134 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 660,946 Value ($000) $17,429 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 569,694 Value ($000) $13,399 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 497,075 Value ($000) $10,801 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 510,665 Value ($000) $12,003 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 483,032 Value ($000) $11,269 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 440,512 Value ($000) $8,828 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 458,416 Value ($000) $9,645 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 334,222 Value ($000) $6,477 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 322,445 Value ($000) $5,546 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 325,012 Value ($000) $5,792 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 22,597 Value ($000) $1,819 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 19,316 Value ($000) $417 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 15,803 Value ($000) $317 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 13,477 Value ($000) $253 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 9,658 Value ($000) $216 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 18,333 Value ($000) $399 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 19,151 Value ($000) $408 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 17,528 Value ($000) $354 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 20,979 Value ($000) $433 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 36,650 Value ($000) $591 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 29,069 Value ($000) $335 Avg Close $8.96 Range $7.83 - $9.99