REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,735 Value ($000) $229 Avg Close $20.58 Range $17.18 - $23.21
Q2 2023
Shares 21,877 Value ($000) $390 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 17,798 Value ($000) $330 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 26,516 Value ($000) $572 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 30,238 Value ($000) $606,876 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 32,121 Value ($000) $602,276 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 24,267 Value ($000) $540 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 20,882 Value ($000) $455 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 22,405 Value ($000) $477 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 24,361 Value ($000) $492 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 20,931 Value ($000) $432 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 24,414 Value ($000) $394 Avg Close $11.76 Range $9.16 - $13.38
Q1 2019
Shares 10,446 Value ($000) $148 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 15,799 Value ($000) $211 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 16,525 Value ($000) $325 Avg Close $13.95 Range $12.63 - $14.78
Q3 2017
Shares 15,203 Value ($000) $232 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 14,269 Value ($000) $209 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 11,580 Value ($000) $168 Avg Close $10.60 Range $9.79 - $11.50