REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 150 Value ($000) $3 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 150 Value ($000) $3 Avg Close $16.56 Range $14.96 - $18.40
Q2 2015
Shares 13,000 Value ($000) $135 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 13,000 Value ($000) $122 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 13,000 Value ($000) $138 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 13,000 Value ($000) $130 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 18,267 Value ($000) $195 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 17,800 Value ($000) $198 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 13,000 Value ($000) $128 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 13,000 Value ($000) $120 Avg Close $6.54 Range $5.92 - $7.02