REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,318 Value ($000) $713 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 16,460 Value ($000) $434 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 17,550 Value ($000) $413 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 18,734 Value ($000) $407 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 19,156 Value ($000) $451 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 24,928 Value ($000) $581 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 24,499 Value ($000) $491 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 35,663 Value ($000) $750 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 40,089 Value ($000) $777 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 37,225 Value ($000) $640 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 35,882 Value ($000) $679 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 14,914 Value ($000) $277 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 43,316 Value ($000) $566 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 30,306 Value ($000) $608 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 30,648 Value ($000) $574 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 28,423 Value ($000) $633 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 28,135 Value ($000) $613 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 48,172 Value ($000) $1,027 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 66,808 Value ($000) $1,348 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 66,420 Value ($000) $1,372 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 28,004 Value ($000) $452 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 23,881 Value ($000) $270 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 24,121 Value ($000) $268 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 30,450 Value ($000) $273 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 30,163 Value ($000) $518 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 32,531 Value ($000) $515 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 24,077 Value ($000) $359 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 27,367 Value ($000) $387 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 25,960 Value ($000) $348 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 28,191 Value ($000) $517 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 21,546 Value ($000) $385 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 15,549 Value ($000) $289 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 19,494 Value ($000) $340 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 26,079 Value ($000) $392 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 34,675 Value ($000) $511 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 17,468 Value ($000) $251 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 38,135 Value ($000) $553 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 24,215 Value ($000) $244 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 24,457 Value ($000) $200 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 19,788 Value ($000) $157 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 26,366 Value ($000) $253 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 18,522 Value ($000) $167 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 49,132 Value ($000) $508 Avg Close $6.93 Range $6.37 - $7.47
Q2 2014
Shares 16,922 Value ($000) $180 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 12,835 Value ($000) $143 Avg Close $7.08 Range $6.57 - $7.77