REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,905 Value ($000) $919 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 34,105 Value ($000) $899 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 34,105 Value ($000) $802 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 34,491 Value ($000) $749 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 34,105 Value ($000) $802 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 34,636 Value ($000) $808 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 34,630 Value ($000) $694 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 40,489 Value ($000) $852 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 38,872 Value ($000) $753 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 51,172 Value ($000) $880 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 51,454 Value ($000) $917 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 51,254 Value ($000) $951 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 50,820 Value ($000) $1,096 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 48,910 Value ($000) $982 Avg Close $18.15 Range $15.43 - $20.02