REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369 Value ($000) $10 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 191 Value ($000) $5 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 197 Value ($000) $5 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 476 Value ($000) $10 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 322 Value ($000) $8 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 235 Value ($000) $5 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 363 Value ($000) $7 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 398 Value ($000) $8 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 326 Value ($000) $6 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 325 Value ($000) $6 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 258 Value ($000) $5 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 147 Value ($000) $3 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 353 Value ($000) $8 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 366 Value ($000) $7 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 221 Value ($000) $4 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 283 Value ($000) $6 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 109 Value ($000) $2 Avg Close $19.19 Range $17.08 - $20.84
Q4 2014
Shares 1,459 Value ($000) $15 Avg Close $6.80 Range $6.02 - $7.40