REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44 Value ($000) $1 Avg Close $22.41 Range $20.03 - $24.20
Q4 2022
Shares 33 Value ($000) $0 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 426 Value ($000) $9 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 312 Value ($000) $6 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 219 Value ($000) $5 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 55 Value ($000) $1 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 55 Value ($000) $1 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 55 Value ($000) $1 Avg Close $17.87 Range $15.74 - $19.63
Q4 2020
Shares 654 Value ($000) $11 Avg Close $11.76 Range $9.16 - $13.38
Q3 2018
Shares 661 Value ($000) $12 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 661 Value ($000) $12 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 661 Value ($000) $12 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 661 Value ($000) $11 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 661 Value ($000) $10 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 661 Value ($000) $9 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 661 Value ($000) $9 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 661 Value ($000) $9 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 892 Value ($000) $8 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 661 Value ($000) $5 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 661 Value ($000) $5 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 661 Value ($000) $6 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 661 Value ($000) $6 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 661 Value ($000) $6 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 661 Value ($000) $6 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 661 Value ($000) $7 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 661 Value ($000) $6 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 661 Value ($000) $7 Avg Close $7.03 Range $6.60 - $7.59