REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,487 Value ($000) $1,639 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 51,903 Value ($000) $1,369 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 47,214 Value ($000) $1,110 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 52,365 Value ($000) $1,138 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 48,056 Value ($000) $1,130 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 49,558 Value ($000) $1,156 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 45,683 Value ($000) $915 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 57,155 Value ($000) $1,203 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 63,801 Value ($000) $1,236 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 60,773 Value ($000) $1,045 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 62,301 Value ($000) $1,110 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 63,887 Value ($000) $1,186 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 61,938 Value ($000) $1,335 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 56,389 Value ($000) $1,132 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 55,342 Value ($000) $1,038 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 56,839 Value ($000) $1,265 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 57,334 Value ($000) $1,424 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 55,296 Value ($000) $1,334 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 62,232 Value ($000) $1,276 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 62,203 Value ($000) $1,401 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 69,678 Value ($000) $1,348 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 69,644 Value ($000) $926 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 64,312 Value ($000) $747 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 64,295 Value ($000) $577 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 64,295 Value ($000) $1,051 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 74,054 Value ($000) $1,172 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 74,049 Value ($000) $1,106 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 20,623 Value ($000) $292 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 26,177 Value ($000) $350 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 35,073 Value ($000) $644 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 33,678 Value ($000) $599 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 31,448 Value ($000) $584 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 34,280 Value ($000) $593 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 26,796 Value ($000) $408 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 26,696 Value ($000) $391 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 24,796 Value ($000) $360 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 19,328 Value ($000) $278 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 18,878 Value ($000) $186 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 18,878 Value ($000) $161 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 18,878 Value ($000) $148 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 54,878 Value ($000) $527 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 18,878 Value ($000) $170 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 18,878 Value ($000) $196 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 18,998 Value ($000) $180 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 18,998 Value ($000) $201 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 18,998 Value ($000) $191 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 25,198 Value ($000) $268 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 25,198 Value ($000) $280 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 59,541 Value ($000) $589 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 60,892 Value ($000) $564 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 59,891 Value ($000) $571 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,487	$1,639	$25.37	$22.46 - $27.98
Q3 2025	51,903	$1,369	$25.54	$22.88 - $27.32
Q2 2025	47,214	$1,110	$20.58	$17.18 - $23.21
Q1 2025	52,365	$1,138	$22.41	$20.03 - $24.20
Q4 2024	48,056	$1,130	$23.54	$21.12 - $26.55
Q3 2024	49,558	$1,156	$20.60	$18.32 - $22.25
Q2 2024	45,683	$915	$18.06	$16.65 - $19.54
Q1 2024	57,155	$1,203	$17.40	$15.95 - $19.56
Q4 2023	63,801	$1,236	$15.05	$12.39 - $18.11
Q3 2023	60,773	$1,045	$16.95	$15.01 - $18.73
Q2 2023	62,301	$1,110	$15.61	$13.49 - $17.08
Q1 2023	63,887	$1,186	$19.05	$12.28 - $21.24
Q4 2022	61,938	$1,335	$18.80	$16.52 - $20.46
Q3 2022	56,389	$1,132	$18.15	$15.43 - $20.02
Q2 2022	55,342	$1,038	$17.59	$15.58 - $19.38
Q1 2022	56,839	$1,265	$19.89	$17.89 - $21.57
Q4 2021	57,334	$1,424	$19.19	$17.08 - $20.84
Q3 2021	55,296	$1,334	$16.56	$14.96 - $18.40
Q2 2021	62,232	$1,276	$17.87	$15.74 - $19.63
Q1 2021	62,203	$1,401	$16.04	$12.87 - $18.51
Q4 2020	69,678	$1,348	$11.76	$9.16 - $13.38
Q3 2020	69,644	$926	$8.96	$7.83 - $9.99
Q2 2020	64,312	$747	$8.44	$6.24 - $11.40
Q1 2020	64,295	$577	$10.97	$5.48 - $13.52
Q4 2019	64,295	$1,051	$12.78	$11.44 - $13.71
Q3 2019	74,054	$1,172	$11.61	$10.34 - $12.91
Q2 2019	74,049	$1,106	$11.23	$10.39 - $12.07
Q1 2019	20,623	$292	$11.54	$9.85 - $12.57
Q4 2018	26,177	$350	$11.99	$9.31 - $14.10
Q3 2018	35,073	$644	$13.95	$12.63 - $14.78
Q2 2018	33,678	$599	$13.80	$13.10 - $14.43
Q1 2018	31,448	$584	$13.90	$12.63 - $14.88
Q4 2017	34,280	$593	$11.67	$10.66 - $12.88
Q3 2017	26,796	$408	$10.43	$9.50 - $11.17
Q2 2017	26,696	$391	$10.15	$9.36 - $10.75
Q1 2017	24,796	$360	$10.60	$9.79 - $11.50
Q4 2016	19,328	$278	$8.84	$6.98 - $10.57
Q3 2016	18,878	$186	$6.65	$5.53 - $7.20
Q2 2016	18,878	$161	$6.39	$5.31 - $7.05
Q1 2016	18,878	$148	$5.64	$4.90 - $6.65
Q4 2015	54,878	$527	$6.68	$5.94 - $7.14
Q3 2015	18,878	$170	$6.84	$6.05 - $7.51
Q2 2015	18,878	$196	$6.93	$6.37 - $7.47
Q1 2015	18,998	$180	$6.47	$5.87 - $7.30
Q4 2014	18,998	$201	$6.80	$6.02 - $7.40
Q3 2014	18,998	$191	$6.91	$6.53 - $7.41
Q2 2014	25,198	$268	$7.03	$6.60 - $7.59
Q1 2014	25,198	$280	$7.08	$6.57 - $7.77
Q4 2013	59,541	$589	$6.45	$6.15 - $6.78
Q3 2013	60,892	$564	$6.54	$5.92 - $7.02
Q2 2013	59,891	$571	$5.80	$5.07 - $6.48