REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $3 Avg Close $25.37 Range $22.46 - $27.98
Q3 2024
Shares 50 Value ($000) $1 Avg Close $20.60 Range $18.32 - $22.25
Q1 2024
Shares 118 Value ($000) $2 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 118 Value ($000) $2 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 118 Value ($000) $2 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 118 Value ($000) $2 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 118 Value ($000) $2 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 118 Value ($000) $3 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 118 Value ($000) $2 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 118 Value ($000) $2 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 118 Value ($000) $3 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 118 Value ($000) $3 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 118 Value ($000) $3 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 118 Value ($000) $2 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 118 Value ($000) $2 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 118 Value ($000) $2 Avg Close $11.76 Range $9.16 - $13.38
Q3 2018
Shares 110,500 Value ($000) $2,028 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 2,750 Value ($000) $49 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 2,750 Value ($000) $51 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 2,750 Value ($000) $48 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 2,750 Value ($000) $42 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 2,750 Value ($000) $40 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 2,750 Value ($000) $40 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 2,750 Value ($000) $39 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 4,655 Value ($000) $46 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 2,750 Value ($000) $23 Avg Close $6.39 Range $5.31 - $7.05
Q3 2014
Shares 138 Value ($000) $1 Avg Close $6.91 Range $6.53 - $7.41