REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,705 Value ($000) $321 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 18,705 Value ($000) $296 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 18,805 Value ($000) $281 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 18,480 Value ($000) $261 Avg Close $11.54 Range $9.85 - $12.57

Q3 2016

Shares 14,050 Value ($000) $139 Avg Close $6.65 Range $5.53 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,705	$321	$12.78	$11.44 - $13.71
Q3 2019	18,705	$296	$11.61	$10.34 - $12.91
Q2 2019	18,805	$281	$11.23	$10.39 - $12.07
Q1 2019	18,480	$261	$11.54	$9.85 - $12.57
Q3 2016	14,050	$139	$6.65	$5.53 - $7.20