REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,463 Value ($000) $256 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 9,368 Value ($000) $247 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 9,847 Value ($000) $232 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 14,227 Value ($000) $309 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 14,076 Value ($000) $331 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 14,250 Value ($000) $332 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 14,086 Value ($000) $282 Avg Close $18.06 Range $16.65 - $19.54
Q3 2023
Shares 13,363 Value ($000) $230 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 13,931 Value ($000) $248 Avg Close $15.61 Range $13.49 - $17.08
Q4 2022
Shares 9,353 Value ($000) $202 Avg Close $18.80 Range $16.52 - $20.46
Q1 2022
Shares 9,471 Value ($000) $211 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 9,158 Value ($000) $200 Avg Close $19.19 Range $17.08 - $20.84
Q2 2020
Shares 15,516 Value ($000) $173 Avg Close $8.44 Range $6.24 - $11.40
Q4 2019
Shares 19,177 Value ($000) $329 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 19,518 Value ($000) $309 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 20,041 Value ($000) $299 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 20,432 Value ($000) $289 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 20,615 Value ($000) $276 Avg Close $11.99 Range $9.31 - $14.10
Q3 2016
Shares 10,827 Value ($000) $107 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 10,031 Value ($000) $85 Avg Close $6.39 Range $5.31 - $7.05