REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,282 Value ($000) $875 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 33,689 Value ($000) $888 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 33,404 Value ($000) $786 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 33,196 Value ($000) $721 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 32,125 Value ($000) $756 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 32,560 Value ($000) $760 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 31,891 Value ($000) $639 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 34,262 Value ($000) $721 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 33,128 Value ($000) $642 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 32,941 Value ($000) $567 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 29,618 Value ($000) $528 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 26,624 Value ($000) $494 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 25,392 Value ($000) $547 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 23,375 Value ($000) $469 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 19,621 Value ($000) $368 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 18,584 Value ($000) $414 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 14,935 Value ($000) $326 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 12,367 Value ($000) $264 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 10,049 Value ($000) $162 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 10,049 Value ($000) $162 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 10,049 Value ($000) $162 Avg Close $11.76 Range $9.16 - $13.38
Q4 2016
Shares 607 Value ($000) $9 Avg Close $8.84 Range $6.98 - $10.57