REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,665 Value ($000) $668 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 23,647 Value ($000) $620 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 20,517 Value ($000) $483 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 18,430 Value ($000) $400 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 15,263 Value ($000) $359 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 15,210 Value ($000) $355 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 15,208 Value ($000) $305 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 16,793 Value ($000) $353 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 16,760 Value ($000) $325 Avg Close $15.05 Range $12.39 - $18.11
Q4 2019
Shares 683 Value ($000) $11,229 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 28 Value ($000) $417 Avg Close $11.61 Range $10.34 - $12.91
Q1 2019
Shares 28 Value ($000) $418 Avg Close $11.54 Range $9.85 - $12.57