REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 78,197 Value ($000) $1,824 Avg Close $20.60 Range $18.32 - $22.25
Q1 2023
Shares 1,178,493 Value ($000) $21,873 Avg Close $19.05 Range $12.28 - $21.24
Q2 2021
Shares 36,038 Value ($000) $727 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 73,868 Value ($000) $1,526 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 70,702 Value ($000) $1,140 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 52,732 Value ($000) $608 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 350,506 Value ($000) $3,898 Avg Close $8.44 Range $6.24 - $11.40
Q4 2019
Shares 15,717 Value ($000) $270 Avg Close $12.78 Range $11.44 - $13.71
Q2 2019
Shares 16,118 Value ($000) $241 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 21,704 Value ($000) $307 Avg Close $11.54 Range $9.85 - $12.57
Q2 2018
Shares 46,291 Value ($000) $823 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 47,523 Value ($000) $821 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 47,523 Value ($000) $821 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 18,727 Value ($000) $285 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 238,317 Value ($000) $3,489 Avg Close $10.15 Range $9.36 - $10.75
Q4 2016
Shares 139,178 Value ($000) $1,999 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 43,655 Value ($000) $431 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 74,302 Value ($000) $632 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 103,700 Value ($000) $815 Avg Close $5.64 Range $4.90 - $6.65
Q2 2015
Shares 27,815 Value ($000) $288 Avg Close $6.93 Range $6.37 - $7.47