REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,755 Value ($000) $779 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 27,880 Value ($000) $735 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 31,148 Value ($000) $733 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 29,455 Value ($000) $640 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 27,081 Value ($000) $637 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 26,327 Value ($000) $614 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 25,625 Value ($000) $514 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 24,175 Value ($000) $509 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 21,808 Value ($000) $423 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 14,384 Value ($000) $247 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 15,379 Value ($000) $274 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 14,379 Value ($000) $267 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 14,565 Value ($000) $0 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 14,242 Value ($000) $286 Avg Close $18.15 Range $15.43 - $20.02
Q3 2016
Shares 12,833 Value ($000) $127 Avg Close $6.65 Range $5.53 - $7.20
Q1 2016
Shares 12,642 Value ($000) $99 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 12,626 Value ($000) $121 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 13,308 Value ($000) $120 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 14,285 Value ($000) $148 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 14,271 Value ($000) $135 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 14,259 Value ($000) $151 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 14,246 Value ($000) $143 Avg Close $6.91 Range $6.53 - $7.41