REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,000 Value ($000) $9 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 1,000 Value ($000) $10 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 1,000 Value ($000) $9 Avg Close $6.47 Range $5.87 - $7.30
Q3 2014
Shares 500 Value ($000) $5 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 500 Value ($000) $5 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 500 Value ($000) $6 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 10,000 Value ($000) $99 Avg Close $6.45 Range $6.15 - $6.78