REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,546 Value ($000) $692 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 23,559 Value ($000) $621 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 22,593 Value ($000) $531 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 19,152 Value ($000) $416 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 17,874 Value ($000) $420 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 16,017 Value ($000) $374 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 61,043 Value ($000) $1,223 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 54,856 Value ($000) $1,154 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 45,411 Value ($000) $880 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 61,817 Value ($000) $1,063 Avg Close $16.95 Range $15.01 - $18.73
Q1 2023
Shares 172,063 Value ($000) $3,193 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 129,354 Value ($000) $2,789 Avg Close $18.80 Range $16.52 - $20.46
Q1 2017
Shares 46,386 Value ($000) $674 Avg Close $10.60 Range $9.79 - $11.50