REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,541 Value ($000) $5,055 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 190,346 Value ($000) $5,019 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 192,892 Value ($000) $4,537 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,405,319 Value ($000) $30,538 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 196,778 Value ($000) $4,628 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 198,890 Value ($000) $4,640 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 202,024 Value ($000) $4,049 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 203,940 Value ($000) $4,291 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 2,546,079 Value ($000) $49,343 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 2,604,678 Value ($000) $44,800 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 2,205,758 Value ($000) $39,307 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 2,268,566 Value ($000) $42,105 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 2,211,460 Value ($000) $47,679 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 2,266,160 Value ($000) $45,482 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 2,478,598 Value ($000) $46,474 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 2,248,911 Value ($000) $50,061 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 2,040,770 Value ($000) $44,489 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 1,749,597 Value ($000) $37,284 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 1,501,542 Value ($000) $30,301 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 358,316 Value ($000) $7,403 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 385,753 Value ($000) $6,218 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 386,990 Value ($000) $4,462 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 409,183 Value ($000) $4,550 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 2,526,552 Value ($000) $22,663 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 2,310,052 Value ($000) $39,640 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 2,414,837 Value ($000) $38,203 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 2,552,247 Value ($000) $38,131 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 2,578,592 Value ($000) $36,487 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 2,606,420 Value ($000) $34,874 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 2,395,712 Value ($000) $43,961 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 2,714,079 Value ($000) $48,256 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 2,423,567 Value ($000) $45,030 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 2,773,436 Value ($000) $47,925 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 2,242,301 Value ($000) $34,150 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 2,691,930 Value ($000) $39,410 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 2,040,999 Value ($000) $29,656 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 2,205,755 Value ($000) $31,675 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 2,608,644 Value ($000) $25,747 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 3,110,780 Value ($000) $26,473 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 4,522,112 Value ($000) $35,499 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 3,461,985 Value ($000) $33,235 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 3,984,232 Value ($000) $35,898 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 3,648,726 Value ($000) $37,801 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 4,482,426 Value ($000) $42,359 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 2,975,005 Value ($000) $31,416 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 2,970,727 Value ($000) $29,826 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 2,223,513 Value ($000) $23,614 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 2,001,196 Value ($000) $22,233 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 1,981,890 Value ($000) $19,601 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 830,754 Value ($000) $7,693 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 835,332 Value ($000) $7,961 Avg Close $5.80 Range $5.07 - $6.48
Q1 2013
Shares 818,742 Value ($000) $6,705 Avg Close $5.20 Range $4.74 - $5.61