REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,354 Value ($000) $552 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 20,350 Value ($000) $537 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 20,364 Value ($000) $479 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 20,761 Value ($000) $451 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 19,733 Value ($000) $464 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 19,559 Value ($000) $456 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 18,912 Value ($000) $379 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 18,912 Value ($000) $398 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 18,556 Value ($000) $360 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 20,230 Value ($000) $348 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 20,249 Value ($000) $361 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 21,413 Value ($000) $397 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 21,305 Value ($000) $459 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 21,513 Value ($000) $432 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 21,164 Value ($000) $448 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 18,589 Value ($000) $414 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 17,834 Value ($000) $389 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 16,690 Value ($000) $356 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 16,913 Value ($000) $341 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 17,397 Value ($000) $359 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 17,440 Value ($000) $281 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 17,978 Value ($000) $207 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 16,006 Value ($000) $178 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 13,737 Value ($000) $123 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 15,697 Value ($000) $269 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 15,752 Value ($000) $249 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 11,343 Value ($000) $169 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 11,372 Value ($000) $161 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 11,577 Value ($000) $155 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 12,819 Value ($000) $235 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 12,403 Value ($000) $221 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 12,419 Value ($000) $231 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 12,213 Value ($000) $211 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 10,932 Value ($000) $166 Avg Close $10.43 Range $9.50 - $11.17
Q4 2016
Shares 11,623 Value ($000) $167 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 10,654 Value ($000) $105 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 12,272 Value ($000) $104 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 14,363 Value ($000) $113 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 11,568 Value ($000) $111 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 12,131 Value ($000) $109 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 11,970 Value ($000) $124 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 12,993 Value ($000) $123 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 13,113 Value ($000) $138 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 10,092 Value ($000) $101 Avg Close $6.91 Range $6.53 - $7.41