REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,515 Value ($000) $1 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 44,515 Value ($000) $1 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 45,602 Value ($000) $1 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 53,241 Value ($000) $1 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 73,332 Value ($000) $2 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 73,992 Value ($000) $2 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 77,682 Value ($000) $2 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 77,682 Value ($000) $2 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 77,682 Value ($000) $2 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 84,746 Value ($000) $1 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 95,312 Value ($000) $2 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 123,958 Value ($000) $2 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 177,989 Value ($000) $4 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 177,989 Value ($000) $3,572 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 177,989 Value ($000) $3,424 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 177,989 Value ($000) $3,962 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 177,989 Value ($000) $3,880 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 212,523 Value ($000) $4,528 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 212,523 Value ($000) $4,288 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 213,123 Value ($000) $4,403 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 232,223 Value ($000) $3,743 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 251,023 Value ($000) $2,894 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 252,523 Value ($000) $2,808 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 252,523 Value ($000) $2,265 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 252,523 Value ($000) $4,333 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 255,023 Value ($000) $4,034 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 255,023 Value ($000) $3,810 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 255,023 Value ($000) $3,608 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 255,023 Value ($000) $3,412 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 368,253 Value ($000) $6,757 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 368,253 Value ($000) $6,547 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 368,253 Value ($000) $6,842 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 390,767 Value ($000) $6,752 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 390,767 Value ($000) $5,951 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 391,567 Value ($000) $5,732 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 391,567 Value ($000) $5,689 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 403,367 Value ($000) $5,792 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 403,367 Value ($000) $3,981 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 404,567 Value ($000) $3,442 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 404,567 Value ($000) $3,175 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 404,567 Value ($000) $3,884 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 394,067 Value ($000) $3,551 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 394,067 Value ($000) $4,083 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 394,067 Value ($000) $3,724 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 394,067 Value ($000) $4,161 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 387,867 Value ($000) $3,894 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 387,867 Value ($000) $4,119 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 387,867 Value ($000) $4,309 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 396,722 Value ($000) $3,924 Avg Close $6.45 Range $6.15 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,515	$1	$25.37	$22.46 - $27.98
Q3 2025	44,515	$1	$25.54	$22.88 - $27.32
Q2 2025	45,602	$1	$20.58	$17.18 - $23.21
Q1 2025	53,241	$1	$22.41	$20.03 - $24.20
Q4 2024	73,332	$2	$23.54	$21.12 - $26.55
Q3 2024	73,992	$2	$20.60	$18.32 - $22.25
Q2 2024	77,682	$2	$18.06	$16.65 - $19.54
Q1 2024	77,682	$2	$17.40	$15.95 - $19.56
Q4 2023	77,682	$2	$15.05	$12.39 - $18.11
Q3 2023	84,746	$1	$16.95	$15.01 - $18.73
Q2 2023	95,312	$2	$15.61	$13.49 - $17.08
Q1 2023	123,958	$2	$19.05	$12.28 - $21.24
Q4 2022	177,989	$4	$18.80	$16.52 - $20.46
Q3 2022	177,989	$3,572	$18.15	$15.43 - $20.02
Q2 2022	177,989	$3,424	$17.59	$15.58 - $19.38
Q1 2022	177,989	$3,962	$19.89	$17.89 - $21.57
Q4 2021	177,989	$3,880	$19.19	$17.08 - $20.84
Q3 2021	212,523	$4,528	$16.56	$14.96 - $18.40
Q2 2021	212,523	$4,288	$17.87	$15.74 - $19.63
Q1 2021	213,123	$4,403	$16.04	$12.87 - $18.51
Q4 2020	232,223	$3,743	$11.76	$9.16 - $13.38
Q3 2020	251,023	$2,894	$8.96	$7.83 - $9.99
Q2 2020	252,523	$2,808	$8.44	$6.24 - $11.40
Q1 2020	252,523	$2,265	$10.97	$5.48 - $13.52
Q4 2019	252,523	$4,333	$12.78	$11.44 - $13.71
Q3 2019	255,023	$4,034	$11.61	$10.34 - $12.91
Q2 2019	255,023	$3,810	$11.23	$10.39 - $12.07
Q1 2019	255,023	$3,608	$11.54	$9.85 - $12.57
Q4 2018	255,023	$3,412	$11.99	$9.31 - $14.10
Q3 2018	368,253	$6,757	$13.95	$12.63 - $14.78
Q2 2018	368,253	$6,547	$13.80	$13.10 - $14.43
Q1 2018	368,253	$6,842	$13.90	$12.63 - $14.88
Q4 2017	390,767	$6,752	$11.67	$10.66 - $12.88
Q3 2017	390,767	$5,951	$10.43	$9.50 - $11.17
Q2 2017	391,567	$5,732	$10.15	$9.36 - $10.75
Q1 2017	391,567	$5,689	$10.60	$9.79 - $11.50
Q4 2016	403,367	$5,792	$8.84	$6.98 - $10.57
Q3 2016	403,367	$3,981	$6.65	$5.53 - $7.20
Q2 2016	404,567	$3,442	$6.39	$5.31 - $7.05
Q1 2016	404,567	$3,175	$5.64	$4.90 - $6.65
Q4 2015	404,567	$3,884	$6.68	$5.94 - $7.14
Q3 2015	394,067	$3,551	$6.84	$6.05 - $7.51
Q2 2015	394,067	$4,083	$6.93	$6.37 - $7.47
Q1 2015	394,067	$3,724	$6.47	$5.87 - $7.30
Q4 2014	394,067	$4,161	$6.80	$6.02 - $7.40
Q3 2014	387,867	$3,894	$6.91	$6.53 - $7.41
Q2 2014	387,867	$4,119	$7.03	$6.60 - $7.59
Q1 2014	387,867	$4,309	$7.08	$6.57 - $7.77
Q4 2013	396,722	$3,924	$6.45	$6.15 - $6.78