REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,599 Value ($000) $694 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 25,654 Value ($000) $676 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 25,526 Value ($000) $600 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 25,455 Value ($000) $553 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 25,296 Value ($000) $595 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 25,002 Value ($000) $583 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 24,922 Value ($000) $499 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 24,735 Value ($000) $520 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 24,725 Value ($000) $479 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 24,557 Value ($000) $422 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 24,480 Value ($000) $436 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 24,500 Value ($000) $455 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 24,725 Value ($000) $533 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 24,943 Value ($000) $501 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 24,750 Value ($000) $464 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 24,929 Value ($000) $555 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 24,917 Value ($000) $543 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 24,517 Value ($000) $522 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 24,415 Value ($000) $493 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 24,415 Value ($000) $504 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 24,415 Value ($000) $394 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 21,414 Value ($000) $247 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 21,414 Value ($000) $238 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 21,414 Value ($000) $192 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 21,588 Value ($000) $370 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 21,588 Value ($000) $342 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 21,588 Value ($000) $323 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 21,787 Value ($000) $308 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 20,021 Value ($000) $268 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 20,465 Value ($000) $376 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 19,822 Value ($000) $352 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 19,822 Value ($000) $368 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 19,822 Value ($000) $342 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 19,822 Value ($000) $302 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 19,822 Value ($000) $291 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 20,099 Value ($000) $293 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 19,822 Value ($000) $284 Avg Close $8.84 Range $6.98 - $10.57
Q3 2015
Shares 24,277 Value ($000) $219 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 24,277 Value ($000) $252 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 23,457 Value ($000) $222 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 23,457 Value ($000) $248 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 20,970 Value ($000) $211 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 23,457 Value ($000) $249 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 54,427 Value ($000) $605 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 20,883 Value ($000) $205 Avg Close $6.45 Range $6.15 - $6.78