REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 191 Value ($000) $4 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 80 Value ($000) $2 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 80 Value ($000) $2 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 1,002 Value ($000) $21 Avg Close $17.40 Range $15.95 - $19.56
Q4 2020
Shares 180 Value ($000) $2 Avg Close $11.76 Range $9.16 - $13.38
Q3 2018
Shares 187 Value ($000) $3 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 187 Value ($000) $3 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 187 Value ($000) $3 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 385 Value ($000) $7 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 198 Value ($000) $3 Avg Close $10.43 Range $9.50 - $11.17