REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,662 Value ($000) $289 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 10,785 Value ($000) $284 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 10,896 Value ($000) $256 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 10,413 Value ($000) $226 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 11,114 Value ($000) $261 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 12,056 Value ($000) $281 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 12,336 Value ($000) $247 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 12,438 Value ($000) $262 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 11,854 Value ($000) $230 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 13,894 Value ($000) $239 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 15,302 Value ($000) $273 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 85,777 Value ($000) $1,592 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 84,231 Value ($000) $1,816 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 83,295 Value ($000) $1,672 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 83,966 Value ($000) $1,574 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 83,353 Value ($000) $1,855 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 81,763 Value ($000) $1,782 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 81,121 Value ($000) $1,729 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 79,026 Value ($000) $1,595 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 78,885 Value ($000) $1,630 Avg Close $16.04 Range $12.87 - $18.51