REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,082 Value ($000) $1,373 Avg Close $25.54 Range $22.88 - $27.32

Q3 2024

Shares 119,196 Value ($000) $2,781 Avg Close $20.60 Range $18.32 - $22.25

Q1 2024

Shares 148,189 Value ($000) $3,118 Avg Close $17.40 Range $15.95 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,082	$1,373	$25.54	$22.88 - $27.32
Q3 2024	119,196	$2,781	$20.60	$18.32 - $22.25
Q1 2024	148,189	$3,118	$17.40	$15.95 - $19.56