REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 57,274 Value ($000) $1,156 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 65,278 Value ($000) $1,349 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 85,673 Value ($000) $1,381 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 133,383 Value ($000) $1,538 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 490,098 Value ($000) $5,450 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 439,000 Value ($000) $3,938 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 548,000 Value ($000) $9,404 Avg Close $12.78 Range $11.44 - $13.71
Q4 2017
Shares 599,970 Value ($000) $10,368 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 631,470 Value ($000) $9,617 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 686,470 Value ($000) $10,050 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 815,470 Value ($000) $11,849 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 1,091,970 Value ($000) $15,681 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 1,084,170 Value ($000) $10,701 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 1,610,125 Value ($000) $13,702 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 1,739,515 Value ($000) $13,655 Avg Close $5.64 Range $4.90 - $6.65
Q2 2014
Shares 639,079 Value ($000) $6,787 Avg Close $7.03 Range $6.60 - $7.59