REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092 Value ($000) $30 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 1,092 Value ($000) $29 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 1,092 Value ($000) $26 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,882 Value ($000) $41 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 1,541 Value ($000) $37 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 1,380 Value ($000) $33 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 1,111 Value ($000) $23 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 1,099 Value ($000) $23 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 3,080 Value ($000) $60 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 3,039 Value ($000) $53 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 2,654 Value ($000) $48 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 1,317 Value ($000) $24 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1,317 Value ($000) $28 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 57 Value ($000) $1 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 57 Value ($000) $1 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 57 Value ($000) $1 Avg Close $19.89 Range $17.89 - $21.57
Q3 2021
Shares 57 Value ($000) $1 Avg Close $16.56 Range $14.96 - $18.40
Q1 2019
Shares 3,013 Value ($000) $43 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 3,013 Value ($000) $40 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 3,013 Value ($000) $55 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 3,013 Value ($000) $54 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 3,013 Value ($000) $56 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 3,013 Value ($000) $52 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 3,013 Value ($000) $46 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 12,269 Value ($000) $180 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 12,269 Value ($000) $178 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 12,268 Value ($000) $176 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 14,332 Value ($000) $141 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 14,243 Value ($000) $121 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 14,158 Value ($000) $111 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 14,087 Value ($000) $135 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 14,011 Value ($000) $126 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 13,947 Value ($000) $144 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 13,890 Value ($000) $131 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 13,837 Value ($000) $146 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 13,783 Value ($000) $153 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 13,734 Value ($000) $153 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 13,705 Value ($000) $152 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 13,672 Value ($000) $152 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 13,638 Value ($000) $152 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 13,606 Value ($000) $151 Avg Close $5.80 Range $5.07 - $6.48
Q1 2013
Shares 13,593 Value ($000) $151 Avg Close $5.20 Range $4.74 - $5.61
Q4 2012
Shares 13,578 Value ($000) $151 Avg Close — Range —
Q3 2012
Shares 13,559 Value ($000) $151 Avg Close — Range —
Q2 2012
Shares 13,540 Value ($000) $150 Avg Close — Range —
Q1 2012
Shares 13,519 Value ($000) $150 Avg Close — Range —
Q4 2011
Shares 13,487 Value ($000) $150 Avg Close — Range —