REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,400 Value ($000) $6,000 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 220,500 Value ($000) $5,815 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 206,400 Value ($000) $4,855 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 213,600 Value ($000) $4,642 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 204,700 Value ($000) $4,815 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 214,500 Value ($000) $5,004 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 212,300 Value ($000) $4,254 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 231,300 Value ($000) $4,867 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 202,400 Value ($000) $3,923 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 245,000 Value ($000) $4,214 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 212,100 Value ($000) $3,780 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 416,500 Value ($000) $7,730 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 489,800 Value ($000) $10,560 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 281,400 Value ($000) $5,648 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 263,300 Value ($000) $4,937 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 223,500 Value ($000) $4,975 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 304,300 Value ($000) $6,634 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 310,200 Value ($000) $6,610 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 332,400 Value ($000) $6,708 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 333,800 Value ($000) $6,896 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 247,900 Value ($000) $3,996 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 240,500 Value ($000) $2,773 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 168,200 Value ($000) $1,870 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 214,000 Value ($000) $1,920 Avg Close $10.97 Range $5.48 - $13.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,400	$6,000	$25.37	$22.46 - $27.98
Q3 2025	220,500	$5,815	$25.54	$22.88 - $27.32
Q2 2025	206,400	$4,855	$20.58	$17.18 - $23.21
Q1 2025	213,600	$4,642	$22.41	$20.03 - $24.20
Q4 2024	204,700	$4,815	$23.54	$21.12 - $26.55
Q3 2024	214,500	$5,004	$20.60	$18.32 - $22.25
Q2 2024	212,300	$4,254	$18.06	$16.65 - $19.54
Q1 2024	231,300	$4,867	$17.40	$15.95 - $19.56
Q4 2023	202,400	$3,923	$15.05	$12.39 - $18.11
Q3 2023	245,000	$4,214	$16.95	$15.01 - $18.73
Q2 2023	212,100	$3,780	$15.61	$13.49 - $17.08
Q1 2023	416,500	$7,730	$19.05	$12.28 - $21.24
Q4 2022	489,800	$10,560	$18.80	$16.52 - $20.46
Q3 2022	281,400	$5,648	$18.15	$15.43 - $20.02
Q2 2022	263,300	$4,937	$17.59	$15.58 - $19.38
Q1 2022	223,500	$4,975	$19.89	$17.89 - $21.57
Q4 2021	304,300	$6,634	$19.19	$17.08 - $20.84
Q3 2021	310,200	$6,610	$16.56	$14.96 - $18.40
Q2 2021	332,400	$6,708	$17.87	$15.74 - $19.63
Q1 2021	333,800	$6,896	$16.04	$12.87 - $18.51
Q4 2020	247,900	$3,996	$11.76	$9.16 - $13.38
Q3 2020	240,500	$2,773	$8.96	$7.83 - $9.99
Q2 2020	168,200	$1,870	$8.44	$6.24 - $11.40
Q1 2020	214,000	$1,920	$10.97	$5.48 - $13.52