REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,080 Value ($000) $249 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 11,080 Value ($000) $243 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 11,580 Value ($000) $249 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 11,580 Value ($000) $236 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 14,480 Value ($000) $301 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 14,480 Value ($000) $236 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 14,800 Value ($000) $173 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 14,800 Value ($000) $167 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 15,235 Value ($000) $139 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 14,800 Value ($000) $257 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 18,000 Value ($000) $288 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 20,996 Value ($000) $317 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 23,471 Value ($000) $335 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 23,461 Value ($000) $317 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 20,500 Value ($000) $379 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 20,500 Value ($000) $366 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 22,002 Value ($000) $411 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 23,802 Value ($000) $413 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 23,802 Value ($000) $363 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 34,666 Value ($000) $508 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 23,802 Value ($000) $346 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 23,802 Value ($000) $343 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 23,802 Value ($000) $236 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 23,802 Value ($000) $203 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 22,002 Value ($000) $173 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 22,802 Value ($000) $219 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 22,802 Value ($000) $206 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 22,802 Value ($000) $236 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 22,802 Value ($000) $215 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 22,802 Value ($000) $241 Avg Close $6.80 Range $6.02 - $7.40