REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,712 Value ($000) $290 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 12,683 Value ($000) $334 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 18,651 Value ($000) $439 Avg Close $20.58 Range $17.18 - $23.21
Q4 2022
Shares 73,504 Value ($000) $1,585 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 73,697 Value ($000) $1,479 Avg Close $18.15 Range $15.43 - $20.02
Q2 2019
Shares 1,701 Value ($000) $25 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 1,652 Value ($000) $23 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 1,652 Value ($000) $22 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 1,652 Value ($000) $30 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 1,652 Value ($000) $29 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 1,652 Value ($000) $29 Avg Close $13.90 Range $12.63 - $14.88
Q2 2017
Shares 13,877 Value ($000) $203 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 14,005 Value ($000) $203 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 15,311 Value ($000) $219 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 15,953 Value ($000) $157 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 15,311 Value ($000) $130 Avg Close $6.39 Range $5.31 - $7.05
Q4 2015
Shares 29 Value ($000) $1 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 29 Value ($000) $0 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 8 Value ($000) $0 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 8 Value ($000) $76 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 7 Value ($000) $0 Avg Close $6.80 Range $6.02 - $7.40