REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,232 Value ($000) $467 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 14,683 Value ($000) $387 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 14,283 Value ($000) $336 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 14,383 Value ($000) $313 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 15,489 Value ($000) $364 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 17,622 Value ($000) $411 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 23,890 Value ($000) $479 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 25,290 Value ($000) $532 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 30,097 Value ($000) $583 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 34,822 Value ($000) $599 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 40,329 Value ($000) $719 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 39,888 Value ($000) $740 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 50,163 Value ($000) $1,082 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 50,379 Value ($000) $1,011 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 50,579 Value ($000) $948 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 50,566 Value ($000) $1,126 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 57,041 Value ($000) $1,243 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 50,716 Value ($000) $1,078 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 51,991 Value ($000) $1,049 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 53,141 Value ($000) $1,086 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 46,714 Value ($000) $750 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 50,768 Value ($000) $585 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 47,513 Value ($000) $530 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 40,312 Value ($000) $355 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 62,804 Value ($000) $1,080 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 60,003 Value ($000) $953 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 71,133 Value ($000) $1,054 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 71,088 Value ($000) $1,003 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 71,716 Value ($000) $958 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 72,826 Value ($000) $1,335 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 70,590 Value ($000) $1,257 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 71,185 Value ($000) $1,323 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 60,772 Value ($000) $1,048 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 42,822 Value ($000) $654 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 38,785 Value ($000) $567 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 38,083 Value ($000) $553 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 39,778 Value ($000) $574 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 44,839 Value ($000) $446 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 44,659 Value ($000) $379 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 47,125 Value ($000) $374 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 48,867 Value ($000) $474 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 50,998 Value ($000) $468 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 50,190 Value ($000) $516 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 23,723 Value ($000) $227 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 23,966 Value ($000) $252 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 24,210 Value ($000) $242 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 22,775 Value ($000) $241 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 17,666 Value ($000) $196 Avg Close $7.08 Range $6.57 - $7.77