REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,809,511 Value ($000) $49,038 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 1,765,082 Value ($000) $46,545 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 1,681,337 Value ($000) $39,545 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,671,196 Value ($000) $36,315 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 1,549,738 Value ($000) $36,450 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 1,722,024 Value ($000) $40,175 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 1,619,644 Value ($000) $32,458 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 1,609,036 Value ($000) $33,854 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 1,558,333 Value ($000) $30,200 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 1,558,333 Value ($000) $26,289 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 1,546,650 Value ($000) $27,360 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 1,504,268 Value ($000) $27,573 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1,601,830 Value ($000) $34,535 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,600,668 Value ($000) $31,805 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 1,625,617 Value ($000) $30,480 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 1,589,879 Value ($000) $35,391 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 1,650,815 Value ($000) $35,988 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 1,672,375 Value ($000) $35,638 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 1,705,814 Value ($000) $34,423 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 1,674,270 Value ($000) $34,590 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 1,590,526 Value ($000) $25,639 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 1,610,521 Value ($000) $18,537 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 1,610,521 Value ($000) $17,909 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 1,548,727 Value ($000) $13,892 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 1,548,727 Value ($000) $26,576 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 1,456,827 Value ($000) $23,047 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 1,382,021 Value ($000) $20,647 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 1,316,708 Value ($000) $18,631 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 1,264,095 Value ($000) $19,606 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 1,180,723 Value ($000) $21,666 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 1,288,038 Value ($000) $23,172 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 1,209,368 Value ($000) $22,470 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 1,218,410 Value ($000) $21,054 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 1,198,457 Value ($000) $18,025 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 1,150,699 Value ($000) $16,869 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 1,043,366 Value ($000) $15,317 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 1,236,040 Value ($000) $17,750 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 1,155,019 Value ($000) $11,400 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 1,056,497 Value ($000) $8,991 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 890,061 Value ($000) $6,987 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 850,589 Value ($000) $8,166 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 794,178 Value ($000) $7,156 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 693,676 Value ($000) $7,186 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 586,242 Value ($000) $5,540 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 499,968 Value ($000) $5,280 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 535,925 Value ($000) $5,381 Avg Close $6.91 Range $6.53 - $7.41