REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,450 Value ($000) $740 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 31,650 Value ($000) $738 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 32,150 Value ($000) $644 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 26,900 Value ($000) $566 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 27,200 Value ($000) $527 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 25,850 Value ($000) $445 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 25,350 Value ($000) $452 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 25,400 Value ($000) $471 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 26,600 Value ($000) $1 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 23,350 Value ($000) $469 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 23,750 Value ($000) $445 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 25,300 Value ($000) $563 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 25,300 Value ($000) $552 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 25,300 Value ($000) $539 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 23,350 Value ($000) $471 Avg Close $17.87 Range $15.74 - $19.63