REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,318,318 Value ($000) $198,326 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 6,358,556 Value ($000) $167,675 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 5,892,549 Value ($000) $138,593 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 6,115,868 Value ($000) $132,898 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 6,348,500 Value ($000) $149,317 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 2,930,894 Value ($000) $68,378 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 2,415,203 Value ($000) $48,401 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 2,238,574 Value ($000) $47,100 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 2,285,192 Value ($000) $44,287 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 1,198,370 Value ($000) $20,612 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 2,440,980 Value ($000) $43,498 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 1,740,300 Value ($000) $32,300 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1,692,847 Value ($000) $36,498 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,300,074 Value ($000) $26,092 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 1,306,223 Value ($000) $24,491 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 1,458,999 Value ($000) $32,477 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 1,649,305 Value ($000) $35,954 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 2,125,375 Value ($000) $45,291 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 2,508,836 Value ($000) $50,628 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 2,897,945 Value ($000) $59,872 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 2,439,830 Value ($000) $39,330 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 2,206,519 Value ($000) $25,441 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 1,865,383 Value ($000) $20,743 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 1,422,802 Value ($000) $12,763 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 2,404,616 Value ($000) $41,263 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 1,440,656 Value ($000) $22,791 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 2,359,813 Value ($000) $35,256 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 2,253,571 Value ($000) $31,889 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 1,091,578 Value ($000) $14,605 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 829,790 Value ($000) $15,227 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 852,930 Value ($000) $15,165 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 1,626,150 Value ($000) $30,213 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 1,193,695 Value ($000) $20,627 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 439,490 Value ($000) $6,694 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 904,682 Value ($000) $13,244 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 952,968 Value ($000) $13,847 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 1,193,990 Value ($000) $17,146 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 1,221,766 Value ($000) $12,059 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 549,693 Value ($000) $4,678 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 518,063 Value ($000) $4,067 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 609,208 Value ($000) $5,849 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 538,122 Value ($000) $4,848 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 2,081,903 Value ($000) $21,568 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 2,807,001 Value ($000) $26,527 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 854,879 Value ($000) $9,028 Avg Close $6.80 Range $6.02 - $7.40