REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 253,307 Value ($000) $5,504 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 252,936 Value ($000) $5,949 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 258,895 Value ($000) $6,041 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 276,529 Value ($000) $5,542 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 277,580 Value ($000) $5,840 Avg Close $17.40 Range $15.95 - $19.56
Q3 2023
Shares 215,419 Value ($000) $3,705 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 217,843 Value ($000) $3,873 Avg Close $15.61 Range $13.49 - $17.08